KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,945 Value ($000) $184 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 6,036 Value ($000) $181 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 6,285 Value ($000) $259 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 5,901 Value ($000) $289 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 4,408 Value ($000) $250 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 2,396 Value ($000) $147 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 806 Value ($000) $50 Avg Close $63.50 Range $57.76 - $70.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,945	$184	$29.41	$24.49 - $34.98
Q3 2025	6,036	$181	$35.43	$29.33 - $47.48
Q2 2025	6,285	$259	$41.95	$35.50 - $50.14
Q1 2025	5,901	$289	$52.10	$47.63 - $57.60
Q4 2024	4,408	$250	$58.09	$52.96 - $62.80
Q3 2024	2,396	$147	$63.99	$59.00 - $71.48
Q2 2024	806	$50	$63.50	$57.76 - $70.61