KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,841 Value ($000) $0 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 3,724 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 14,907 Value ($000) $1 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 8,487 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 2,839 Value ($000) $0 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 9,227 Value ($000) $1 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 11,561 Value ($000) $1 Avg Close $63.50 Range $57.76 - $70.61
Q1 2023
Shares 10,605 Value ($000) $1 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 5,758 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 9,504 Value ($000) $557 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 10,544 Value ($000) $647 Avg Close $68.31 Range $57.79 - $78.15
Q3 2021
Shares 13,238 Value ($000) $790 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 7,774 Value ($000) $489 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 28,115 Value ($000) $1,507 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 9,784 Value ($000) $412 Avg Close $39.56 Range $31.70 - $44.37
Q2 2020
Shares 13,744 Value ($000) $402 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 22,006 Value ($000) $563 Avg Close $33.19 Range $20.60 - $40.44
Q3 2019
Shares 4,125 Value ($000) $156 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 7,067 Value ($000) $248 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 9,909 Value ($000) $348 Avg Close $34.68 Range $29.36 - $39.14