KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,246 Value ($000) $611 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 15,163 Value ($000) $954 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 27,365 Value ($000) $1,467 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 27,847 Value ($000) $1,172 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 27,649 Value ($000) $1,146 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 27,591 Value ($000) $807 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 32,842 Value ($000) $840 Avg Close $33.19 Range $20.60 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,246	$611	$60.29	$55.94 - $63.97
Q2 2021	15,163	$954	$59.21	$53.29 - $64.38
Q1 2021	27,365	$1,467	$48.39	$42.16 - $55.42
Q4 2020	27,847	$1,172	$39.56	$31.70 - $44.37
Q3 2020	27,649	$1,146	$32.01	$25.73 - $42.50
Q2 2020	27,591	$807	$29.09	$24.23 - $33.28
Q1 2020	32,842	$840	$33.19	$20.60 - $40.44