KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 489 Value ($000) $36 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 52,976 Value ($000) $3,985 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 73,640 Value ($000) $4,392 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 73,574 Value ($000) $4,630 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 99,796 Value ($000) $5,593 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 99,796 Value ($000) $4,200 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 99,796 Value ($000) $3,463 Avg Close $32.01 Range $25.73 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	489	$36	$71.31	$65.00 - $77.06
Q4 2021	52,976	$3,985	$71.78	$59.64 - $81.47
Q3 2021	73,640	$4,392	$60.29	$55.94 - $63.97
Q2 2021	73,574	$4,630	$59.21	$53.29 - $64.38
Q1 2021	99,796	$5,593	$48.39	$42.16 - $55.42
Q4 2020	99,796	$4,200	$39.56	$31.70 - $44.37
Q3 2020	99,796	$3,463	$32.01	$25.73 - $42.50