KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,672 Value ($000) $2,184 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 117,866 Value ($000) $6,683 Avg Close $58.09 Range $52.96 - $62.80
Q4 2023
Shares 3,290 Value ($000) $222 Avg Close $63.78 Range $55.55 - $71.16
Q3 2022
Shares 46,587 Value ($000) $2,733 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 7,044 Value ($000) $432 Avg Close $68.31 Range $57.79 - $78.15
Q4 2019
Shares 38,748 Value ($000) $1,538 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 98,649 Value ($000) $3,733 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 13,764 Value ($000) $483 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 23,825 Value ($000) $837 Avg Close $34.68 Range $29.36 - $39.14
Q4 2015
Shares 15,459 Value ($000) $391 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 21,252 Value ($000) $559 Avg Close $25.55 Range $21.83 - $29.33