KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 44,495 Value ($000) $3,346,913 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 52,889 Value ($000) $3,154,299 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 52,295 Value ($000) $3,290,924 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 48,498 Value ($000) $2,599,492 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 56,869 Value ($000) $2,393,616 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 73,096 Value ($000) $2,351,498 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 64,869 Value ($000) $1,897,418 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 93,156 Value ($000) $2,382 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 58,769 Value ($000) $2,333 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 21,450 Value ($000) $812 Avg Close $34.47 Range $31.78 - $38.40
Q1 2019
Shares 7,500 Value ($000) $263 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 16,600 Value ($000) $513 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 15,600 Value ($000) $587 Avg Close $39.35 Range $34.15 - $43.51
Q4 2016
Shares 17,900 Value ($000) $413 Avg Close $20.54 Range $15.95 - $24.25
Q1 2016
Shares 56,301 Value ($000) $1,102 Avg Close $19.25 Range $14.87 - $25.00
Q2 2015
Shares 29,291 Value ($000) $670 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 19,600 Value ($000) $437 Avg Close $23.24 Range $21.34 - $24.99