KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $8 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 230 Value ($000) $7 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 113 Value ($000) $5 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 19 Value ($000) $1 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 19 Value ($000) $1 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 19 Value ($000) $1 Avg Close $63.99 Range $59.00 - $71.48
Q2 2019
Shares 22,687 Value ($000) $796 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 22,687 Value ($000) $797 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 22,687 Value ($000) $701 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 22,687 Value ($000) $853 Avg Close $39.35 Range $34.15 - $43.51