KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,091 Value ($000) $1 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 10,720 Value ($000) $0 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 35,375 Value ($000) $1 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 35,834 Value ($000) $2 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 34,523 Value ($000) $2 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 33,815 Value ($000) $2 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 32,994 Value ($000) $2 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 32,240 Value ($000) $2 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 30,909 Value ($000) $2 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 28,693 Value ($000) $2 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 26,908 Value ($000) $2 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 25,682 Value ($000) $2 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 23,465 Value ($000) $1 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 24,669 Value ($000) $1,447 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 21,788 Value ($000) $1,323 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 21,025 Value ($000) $1,555 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 17,958 Value ($000) $1,351 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 17,236 Value ($000) $1,027 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 16,779 Value ($000) $1,056 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 16,642 Value ($000) $892 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 15,725 Value ($000) $662 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 13,202 Value ($000) $425 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 13,990 Value ($000) $409 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 13,427 Value ($000) $343 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 13,838 Value ($000) $549 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 13,552 Value ($000) $513 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 13,726 Value ($000) $482 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 13,910 Value ($000) $489 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 8,934 Value ($000) $276 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 14,848 Value ($000) $558 Avg Close $39.35 Range $34.15 - $43.51