KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 71,587 Value ($000) $2,692 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 70,215 Value ($000) $2,408 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 107,427 Value ($000) $2,906 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 143,363 Value ($000) $3,620 Avg Close $23.51 Range $19.10 - $26.75

Q3 2017

Shares 160,918 Value ($000) $3,250 Avg Close $18.56 Range $16.75 - $20.65

Q2 2017

Shares 210,493 Value ($000) $4,126 Avg Close $20.10 Range $17.45 - $24.30

Q1 2017

Shares 14,932 Value ($000) $354 Avg Close $23.85 Range $21.28 - $26.95

Q4 2016

Shares 15,034 Value ($000) $348 Avg Close $20.54 Range $15.95 - $24.25

Q4 2015

Shares 327,292 Value ($000) $8,274 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 332,490 Value ($000) $8,738 Avg Close $25.55 Range $21.83 - $29.33

Q2 2015

Shares 492,356 Value ($000) $11,260 Avg Close $22.22 Range $20.32 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	71,587	$2,692	$39.35	$34.15 - $43.51
Q2 2018	70,215	$2,408	$31.54	$25.60 - $36.75
Q1 2018	107,427	$2,906	$26.89	$23.80 - $29.35
Q4 2017	143,363	$3,620	$23.51	$19.10 - $26.75
Q3 2017	160,918	$3,250	$18.56	$16.75 - $20.65
Q2 2017	210,493	$4,126	$20.10	$17.45 - $24.30
Q1 2017	14,932	$354	$23.85	$21.28 - $26.95
Q4 2016	15,034	$348	$20.54	$15.95 - $24.25
Q4 2015	327,292	$8,274	$26.47	$22.90 - $28.84
Q3 2015	332,490	$8,738	$25.55	$21.83 - $29.33
Q2 2015	492,356	$11,260	$22.22	$20.32 - $23.92