KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 451 Value ($000) $22 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 518 Value ($000) $29 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 414 Value ($000) $25 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 374 Value ($000) $23 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 404 Value ($000) $28 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 416 Value ($000) $28 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 416 Value ($000) $25 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 499 Value ($000) $31 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 499 Value ($000) $32 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 3,898 Value ($000) $221 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 499 Value ($000) $29 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 4,052 Value ($000) $250 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 4,034 Value ($000) $295 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 3,399 Value ($000) $246 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 86,599 Value ($000) $5,167 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 155,443 Value ($000) $9,786 Avg Close $59.21 Range $53.29 - $64.38