KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,592 Value ($000) $225 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 8,132 Value ($000) $514 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 7,832 Value ($000) $429 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 18,550 Value ($000) $1,088 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 59,350 Value ($000) $3,641 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 59,350 Value ($000) $4,390 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 59,350 Value ($000) $4,464 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 61,192 Value ($000) $3,649 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 60,792 Value ($000) $3,826 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 58,176 Value ($000) $3,118 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 39,400 Value ($000) $1,658 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 27,500 Value ($000) $885 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 33,056 Value ($000) $967 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 22,256 Value ($000) $569 Avg Close $33.19 Range $20.60 - $40.44
Q3 2019
Shares 11,468 Value ($000) $434 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 19,968 Value ($000) $701 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 33,768 Value ($000) $1,186 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 50,968 Value ($000) $1,576 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 42,868 Value ($000) $1,612 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 40,068 Value ($000) $1,374 Avg Close $31.54 Range $25.60 - $36.75