KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,342 Value ($000) $603 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 4,594 Value ($000) $260 Avg Close $58.09 Range $52.96 - $62.80

Q4 2019

Shares 10,831 Value ($000) $430 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 28,559 Value ($000) $1,081 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 23,940 Value ($000) $840 Avg Close $35.95 Range $31.50 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,342	$603	$52.10	$47.63 - $57.60
Q4 2024	4,594	$260	$58.09	$52.96 - $62.80
Q4 2019	10,831	$430	$39.52	$36.16 - $42.64
Q3 2019	28,559	$1,081	$34.47	$31.78 - $38.40
Q2 2019	23,940	$840	$35.95	$31.50 - $37.53