KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 570,388 Value ($000) $11,168 Avg Close $19.25 Range $14.87 - $25.00

Q4 2015

Shares 602,039 Value ($000) $15,220 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 602,039 Value ($000) $15,822 Avg Close $25.55 Range $21.83 - $29.33

Q2 2015

Shares 550,819 Value ($000) $12,597 Avg Close $22.22 Range $20.32 - $23.92

Q1 2015

Shares 625,509 Value ($000) $14,049 Avg Close $23.24 Range $21.34 - $24.99

Q4 2014

Shares 642,656 Value ($000) $15,507 Avg Close $22.46 Range $18.65 - $24.72

Q3 2014

Shares 612,022 Value ($000) $11,977 Avg Close $20.22 Range $17.20 - $22.76

Q2 2014

Shares 448,642 Value ($000) $9,713 Avg Close $21.75 Range $19.97 - $23.80

Q1 2014

Shares 392,239 Value ($000) $8,363 Avg Close $20.43 Range $17.30 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	570,388	$11,168	$19.25	$14.87 - $25.00
Q4 2015	602,039	$15,220	$26.47	$22.90 - $28.84
Q3 2015	602,039	$15,822	$25.55	$21.83 - $29.33
Q2 2015	550,819	$12,597	$22.22	$20.32 - $23.92
Q1 2015	625,509	$14,049	$23.24	$21.34 - $24.99
Q4 2014	642,656	$15,507	$22.46	$18.65 - $24.72
Q3 2014	612,022	$11,977	$20.22	$17.20 - $22.76
Q2 2014	448,642	$9,713	$21.75	$19.97 - $23.80
Q1 2014	392,239	$8,363	$20.43	$17.30 - $22.59