KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,544 Value ($000) $542 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 10,703 Value ($000) $321 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 17,230 Value ($000) $709 Avg Close $41.95 Range $35.50 - $50.14
Q4 2024
Shares 8,962 Value ($000) $508 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 8,556 Value ($000) $526 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 4,397 Value ($000) $273 Avg Close $63.50 Range $57.76 - $70.61
Q2 2022
Shares 6,704 Value ($000) $411 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 3,900 Value ($000) $288 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 4,200 Value ($000) $316 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 3,500 Value ($000) $209 Avg Close $60.29 Range $55.94 - $63.97
Q1 2021
Shares 16,928 Value ($000) $907 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 10,828 Value ($000) $456 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 12,028 Value ($000) $387 Avg Close $32.01 Range $25.73 - $42.50
Q4 2019
Shares 23,234 Value ($000) $922 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 22,946 Value ($000) $868 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 18,143 Value ($000) $637 Avg Close $35.95 Range $31.50 - $37.53
Q3 2018
Shares 8,240 Value ($000) $310 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 7,340 Value ($000) $252 Avg Close $31.54 Range $25.60 - $36.75
Q4 2017
Shares 8,366 Value ($000) $211 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 10,536 Value ($000) $213 Avg Close $18.56 Range $16.75 - $20.65