KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,846 Value ($000) $2,708 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 65,836 Value ($000) $3,219 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 69,643 Value ($000) $3,949 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 70,271 Value ($000) $4 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 74,678 Value ($000) $5 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 76,092 Value ($000) $5 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 78,004 Value ($000) $5,270 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 136,530 Value ($000) $8,145 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 136,718 Value ($000) $8,567 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 137,701 Value ($000) $8,708 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 136,308 Value ($000) $7,474 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 136,385 Value ($000) $7,999 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 132,025 Value ($000) $8,098 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 133,530 Value ($000) $9,877 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 135,735 Value ($000) $10,210 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 138,900 Value ($000) $8,284 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 117,542 Value ($000) $7,396 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 122,918 Value ($000) $6,588 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 127,600 Value ($000) $5,370 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 128,541 Value ($000) $4,135 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 124,513 Value ($000) $3,642 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 135,344 Value ($000) $3,460 Avg Close $33.19 Range $20.60 - $40.44