KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,139 Value ($000) $291 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 3,527 Value ($000) $217 Avg Close $63.99 Range $59.00 - $71.48
Q1 2024
Shares 3,383 Value ($000) $239 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 3,174 Value ($000) $214 Avg Close $63.78 Range $55.55 - $71.16
Q1 2022
Shares 3,796 Value ($000) $280 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 4,432 Value ($000) $334 Avg Close $71.78 Range $59.64 - $81.47
Q2 2021
Shares 5,329 Value ($000) $335 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 5,274 Value ($000) $283 Avg Close $48.39 Range $42.16 - $55.42
Q3 2014
Shares 10,856 Value ($000) $212 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 13,320 Value ($000) $288 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 27,416 Value ($000) $585 Avg Close $20.43 Range $17.30 - $22.59
Q3 2013
Shares 17,109 Value ($000) $303 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 17,786 Value ($000) $260 Avg Close $14.68 Range $12.23 - $16.43