KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,358 Value ($000) $1 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 24,558 Value ($000) $1 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 18,529 Value ($000) $1 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 11,519 Value ($000) $1 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 15,237 Value ($000) $1 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 7,615 Value ($000) $0 Avg Close $63.99 Range $59.00 - $71.48
Q4 2023
Shares 10,189 Value ($000) $1 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 6,717 Value ($000) $0 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 6,972 Value ($000) $0 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 3,444 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 5,085 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 5,256 Value ($000) $308 Avg Close $59.60 Range $54.34 - $67.18
Q3 2021
Shares 4,385 Value ($000) $262 Avg Close $60.29 Range $55.94 - $63.97
Q3 2020
Shares 17,693 Value ($000) $569 Avg Close $32.01 Range $25.73 - $42.50
Q1 2020
Shares 9,753 Value ($000) $249 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 42,107 Value ($000) $1,672 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 18,477 Value ($000) $699 Avg Close $34.47 Range $31.78 - $38.40
Q1 2019
Shares 17,963 Value ($000) $631 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 20,135 Value ($000) $623 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 40,267 Value ($000) $1,514 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 39,407 Value ($000) $1,352 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 39,880 Value ($000) $1,079 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 53,078 Value ($000) $1,340 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 44,433 Value ($000) $898 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 49,379 Value ($000) $968 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 124,513 Value ($000) $2,957 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 139,287 Value ($000) $3,218 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 132,887 Value ($000) $2,723 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 141,787 Value ($000) $2,395 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 96,553 Value ($000) $1,891 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 65,266 Value ($000) $1,650 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 78,311 Value ($000) $2,058 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 84,218 Value ($000) $1,926 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 107,271 Value ($000) $2,393 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 28,900 Value ($000) $697 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 22,300 Value ($000) $436 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 13,589 Value ($000) $294 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 15,289 Value ($000) $326 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 45,989 Value ($000) $941 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 51,900 Value ($000) $918 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 47,100 Value ($000) $688 Avg Close $14.68 Range $12.23 - $16.43