KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,780 Value ($000) $580 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 12,285 Value ($000) $395 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 8,608 Value ($000) $252 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 13,800 Value ($000) $353 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 9,278 Value ($000) $368 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 9,083 Value ($000) $344 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 17,732 Value ($000) $622 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 16,164 Value ($000) $568 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 15,764 Value ($000) $487 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 12,218 Value ($000) $459 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 12,084 Value ($000) $414 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 12,000 Value ($000) $325 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 11,223 Value ($000) $283 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 10,673 Value ($000) $216 Avg Close $18.56 Range $16.75 - $20.65