KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $157 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 5,071 Value ($000) $152 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 5,071 Value ($000) $209 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 2,570 Value ($000) $126 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 2,570 Value ($000) $146 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 3,930 Value ($000) $241 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 3,930 Value ($000) $244 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 2,636 Value ($000) $186 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 3,827 Value ($000) $259 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 3,776 Value ($000) $225 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 3,776 Value ($000) $237 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 3,182 Value ($000) $201 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 3,048 Value ($000) $167 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 2,906 Value ($000) $170 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 2,906 Value ($000) $178 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 2,906 Value ($000) $215 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 3,988 Value ($000) $300 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 2,159 Value ($000) $129 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 2,159 Value ($000) $136 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 2,159 Value ($000) $116 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 3,439 Value ($000) $145 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 4,304 Value ($000) $138 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 4,304 Value ($000) $126 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 1,378 Value ($000) $35 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 1,378 Value ($000) $55 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 1,378 Value ($000) $52 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 1,378 Value ($000) $48 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 1,378 Value ($000) $48 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 1,250 Value ($000) $39 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 1,250 Value ($000) $47 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 1,250 Value ($000) $43 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 1,250 Value ($000) $34 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 1,250 Value ($000) $32 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 412 Value ($000) $8 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 412 Value ($000) $8 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 412 Value ($000) $10 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 412 Value ($000) $10 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 412 Value ($000) $8 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 412 Value ($000) $7 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 412 Value ($000) $8 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 412 Value ($000) $10 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 412 Value ($000) $11 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 191 Value ($000) $4 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 191 Value ($000) $4 Avg Close $23.24 Range $21.34 - $24.99