KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 89,440 Value ($000) $5,246 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 103,640 Value ($000) $6,357 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 104,940 Value ($000) $7,764 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 106,140 Value ($000) $7,984 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 118,840 Value ($000) $7,086 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 118,840 Value ($000) $7,478 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 122,340 Value ($000) $6,557 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 100,340 Value ($000) $4,223 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 100,540 Value ($000) $3,234 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 100,540 Value ($000) $2,940 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 101,040 Value ($000) $2,584 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 101,840 Value ($000) $4,043 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 88,040 Value ($000) $3,331 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 57,940 Value ($000) $2,033 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 57,940 Value ($000) $2,034 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 57,900 Value ($000) $1,790 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 50,900 Value ($000) $1,914 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 50,973 Value ($000) $1,748 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 51,050 Value ($000) $1,380 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 50,700 Value ($000) $1,280 Avg Close $23.51 Range $19.10 - $26.75

Q3 2017

Shares 39,700 Value ($000) $802 Avg Close $18.56 Range $16.75 - $20.65

Q2 2017

Shares 39,700 Value ($000) $778 Avg Close $20.10 Range $17.45 - $24.30

Q1 2017

Shares 39,700 Value ($000) $943 Avg Close $23.85 Range $21.28 - $26.95

Q2 2016

Shares 18,150 Value ($000) $307 Avg Close $18.59 Range $15.78 - $20.40

Q1 2016

Shares 15,150 Value ($000) $297 Avg Close $19.25 Range $14.87 - $25.00

Q4 2015

Shares 15,150 Value ($000) $383 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 21,650 Value ($000) $569 Avg Close $25.55 Range $21.83 - $29.33

Q2 2014

Shares 17,500 Value ($000) $379 Avg Close $21.75 Range $19.97 - $23.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	89,440	$5,246	$59.60	$54.34 - $67.18
Q2 2022	103,640	$6,357	$68.31	$57.79 - $78.15
Q1 2022	104,940	$7,764	$71.31	$65.00 - $77.06
Q4 2021	106,140	$7,984	$71.78	$59.64 - $81.47
Q3 2021	118,840	$7,086	$60.29	$55.94 - $63.97
Q2 2021	118,840	$7,478	$59.21	$53.29 - $64.38
Q1 2021	122,340	$6,557	$48.39	$42.16 - $55.42
Q4 2020	100,340	$4,223	$39.56	$31.70 - $44.37
Q3 2020	100,540	$3,234	$32.01	$25.73 - $42.50
Q2 2020	100,540	$2,940	$29.09	$24.23 - $33.28
Q1 2020	101,040	$2,584	$33.19	$20.60 - $40.44
Q4 2019	101,840	$4,043	$39.52	$36.16 - $42.64
Q3 2019	88,040	$3,331	$34.47	$31.78 - $38.40
Q2 2019	57,940	$2,033	$35.95	$31.50 - $37.53
Q1 2019	57,940	$2,034	$34.68	$29.36 - $39.14
Q4 2018	57,900	$1,790	$32.18	$27.95 - $37.81
Q3 2018	50,900	$1,914	$39.35	$34.15 - $43.51
Q2 2018	50,973	$1,748	$31.54	$25.60 - $36.75
Q1 2018	51,050	$1,380	$26.89	$23.80 - $29.35
Q4 2017	50,700	$1,280	$23.51	$19.10 - $26.75
Q3 2017	39,700	$802	$18.56	$16.75 - $20.65
Q2 2017	39,700	$778	$20.10	$17.45 - $24.30
Q1 2017	39,700	$943	$23.85	$21.28 - $26.95
Q2 2016	18,150	$307	$18.59	$15.78 - $20.40
Q1 2016	15,150	$297	$19.25	$14.87 - $25.00
Q4 2015	15,150	$383	$26.47	$22.90 - $28.84
Q3 2015	21,650	$569	$25.55	$21.83 - $29.33
Q2 2014	17,500	$379	$21.75	$19.97 - $23.80