KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,009 Value ($000) $713 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 10,026 Value ($000) $301 Avg Close $35.43 Range $29.33 - $47.48

Q4 2023

Shares 118,621 Value ($000) $8,014 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 118,481 Value ($000) $7,069 Avg Close $60.90 Range $53.75 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,009	$713	$29.41	$24.49 - $34.98
Q3 2025	10,026	$301	$35.43	$29.33 - $47.48
Q4 2023	118,621	$8,014	$63.78	$55.55 - $71.16
Q3 2023	118,481	$7,069	$60.90	$53.75 - $66.74