KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,203 Value ($000) $1,736 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 42,503 Value ($000) $2,078 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 39,453 Value ($000) $2,237 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 33,653 Value ($000) $2,068 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 19,259 Value ($000) $1,197 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 16,596 Value ($000) $1,170 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 14,085 Value ($000) $952 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 12,101 Value ($000) $722 Avg Close $60.90 Range $53.75 - $66.74
Q4 2020
Shares 7,926 Value ($000) $334 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 8,167 Value ($000) $263 Avg Close $32.01 Range $25.73 - $42.50
Q2 2019
Shares 10,830 Value ($000) $380 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 11,402 Value ($000) $400 Avg Close $34.68 Range $29.36 - $39.14
Q2 2016
Shares 22,577 Value ($000) $381 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 24,234 Value ($000) $475 Avg Close $19.25 Range $14.87 - $25.00