KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,483 Value ($000) $214 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 3,678 Value ($000) $229 Avg Close $63.50 Range $57.76 - $70.61
Q4 2023
Shares 7,001 Value ($000) $473 Avg Close $63.78 Range $55.55 - $71.16
Q3 2020
Shares 100 Value ($000) $3 Avg Close $32.01 Range $25.73 - $42.50
Q4 2019
Shares 200 Value ($000) $8 Avg Close $39.52 Range $36.16 - $42.64
Q1 2019
Shares 395 Value ($000) $14 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 335 Value ($000) $10 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 213 Value ($000) $8 Avg Close $39.35 Range $34.15 - $43.51
Q1 2018
Shares 1,810 Value ($000) $49 Avg Close $26.89 Range $23.80 - $29.35
Q3 2017
Shares 6,700 Value ($000) $135 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 7,600 Value ($000) $149 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 8,400 Value ($000) $200 Avg Close $23.85 Range $21.28 - $26.95
Q2 2016
Shares 3,300 Value ($000) $56 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 4,100 Value ($000) $80 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 5,675 Value ($000) $143 Avg Close $26.47 Range $22.90 - $28.84
Q2 2015
Shares 8,800 Value ($000) $201 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 8,570 Value ($000) $191 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 7,000 Value ($000) $169 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 6,500 Value ($000) $127 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 6,200 Value ($000) $134 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 6,100 Value ($000) $130 Avg Close $20.43 Range $17.30 - $22.59
Q3 2013
Shares 200 Value ($000) $4 Avg Close $16.50 Range $14.69 - $17.99