KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 612 Value ($000) $21 Avg Close $31.54 Range $25.60 - $36.75
Q1 2017
Shares 1,100 Value ($000) $26 Avg Close $23.85 Range $21.28 - $26.95
Q3 2016
Shares 300 Value ($000) $6 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 5,300 Value ($000) $90 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 7,900 Value ($000) $155 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 5,800 Value ($000) $147 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 5,500 Value ($000) $145 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 1,300 Value ($000) $30 Avg Close $22.22 Range $20.32 - $23.92