KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,509 Value ($000) $6,880 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 154,491 Value ($000) $4,632 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 152,133 Value ($000) $6,257 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 149,463 Value ($000) $7,307 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 148,971 Value ($000) $8,447 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 135,905 Value ($000) $8,351 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 148,492 Value ($000) $9,226 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 141,278 Value ($000) $9,963 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 149,077 Value ($000) $10,072 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 168,688 Value ($000) $10,064 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 168,088 Value ($000) $10,532 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 171,498 Value ($000) $10,846 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 170,742 Value ($000) $9,362 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 153,453 Value ($000) $8,999 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 138,042 Value ($000) $8,467 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 139,436 Value ($000) $10,315 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 138,732 Value ($000) $10,435 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 164,911 Value ($000) $9,836 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 159,887 Value ($000) $10,061 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 162,229 Value ($000) $8,695 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 164,698 Value ($000) $6,932 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 135,762 Value ($000) $4,367 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 145,547 Value ($000) $4,257 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 155,481 Value ($000) $3,976 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 164,808 Value ($000) $6,543 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 212,110 Value ($000) $8,026 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 211,277 Value ($000) $7,413 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 212,390 Value ($000) $7,459 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 207,191 Value ($000) $6,406 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 208,683 Value ($000) $7,846 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 203,519 Value ($000) $6,981 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 202,892 Value ($000) $5,488 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 201,818 Value ($000) $5,095 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 224,510 Value ($000) $4,535 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 221,562 Value ($000) $4,343 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 225,281 Value ($000) $5,350 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 241,346 Value ($000) $5,575 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 226,508 Value ($000) $4,642 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 213,520 Value ($000) $3,606 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 172,465 Value ($000) $3,376 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 434,578 Value ($000) $10,986 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 396,702 Value ($000) $10,426 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 182,597 Value ($000) $4,176 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 176,455 Value ($000) $3,937 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 173,455 Value ($000) $4,186 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 169,266 Value ($000) $3,312 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 163,957 Value ($000) $3,549 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 154,901 Value ($000) $3,303 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 159,928 Value ($000) $3,272 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 142,476 Value ($000) $2,520 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 139,995 Value ($000) $2,044 Avg Close $14.68 Range $12.23 - $16.43