KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4 Value ($000) $0 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 4 Value ($000) $0 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 29 Value ($000) $2 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 29 Value ($000) $2 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 29 Value ($000) $2 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 29 Value ($000) $2 Avg Close $59.21 Range $53.29 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4	$0	$59.60	$54.34 - $67.18
Q2 2022	4	$0	$68.31	$57.79 - $78.15
Q1 2022	29	$2	$71.31	$65.00 - $77.06
Q4 2021	29	$2	$71.78	$59.64 - $81.47
Q3 2021	29	$2	$60.29	$55.94 - $63.97
Q2 2021	29	$2	$59.21	$53.29 - $64.38