KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,481 Value ($000) $4,715 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 186,899 Value ($000) $5,603 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 203,949 Value ($000) $8,388 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 175,433 Value ($000) $8,577 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 166,438 Value ($000) $9,437 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 147,218 Value ($000) $9,047 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 129,837 Value ($000) $8,067 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 132,247 Value ($000) $9,326 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 127,440 Value ($000) $8,610 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 122,694 Value ($000) $7,320 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 62,258 Value ($000) $3,901 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 37,139 Value ($000) $2,349 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 39,047 Value ($000) $2,141 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 36,696 Value ($000) $2,152 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 40,640 Value ($000) $2,493 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 39,961 Value ($000) $2,956 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 36,916 Value ($000) $2,777 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 33,095 Value ($000) $1,974 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 32,619 Value ($000) $2,053 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 32,982 Value ($000) $1,768 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 30,008 Value ($000) $1,263 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 32,096 Value ($000) $1,033 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 36,346 Value ($000) $1,063 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 38,402 Value ($000) $982 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 44,120 Value ($000) $1,752 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 42,626 Value ($000) $1,613 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 43,524 Value ($000) $1,527 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 42,480 Value ($000) $1,492 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 39,319 Value ($000) $1,216 Avg Close $32.18 Range $27.95 - $37.81
Q2 2018
Shares 5,654 Value ($000) $193 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 5,633 Value ($000) $174 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 20,706 Value ($000) $523 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 19,487 Value ($000) $394 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 16,409 Value ($000) $322 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 18,345 Value ($000) $434 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 15,905 Value ($000) $367 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 15,751 Value ($000) $323 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 2,536 Value ($000) $43 Avg Close $18.59 Range $15.78 - $20.40
Q4 2014
Shares 272 Value ($000) $7 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 270 Value ($000) $5 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 770 Value ($000) $17 Avg Close $21.75 Range $19.97 - $23.80