KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,190 Value ($000) $0 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 6,517 Value ($000) $0 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 6,517 Value ($000) $389 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 6,517 Value ($000) $410 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 6,517 Value ($000) $349 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 6,517 Value ($000) $274 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 8,910 Value ($000) $287 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 8,910 Value ($000) $261 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 9,645 Value ($000) $247 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 13,669 Value ($000) $543 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 6,184 Value ($000) $234 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 6,184 Value ($000) $217 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 9,363 Value ($000) $329 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 17,205 Value ($000) $532 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 26,729 Value ($000) $1,005 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 9,434 Value ($000) $324 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 9,434 Value ($000) $255 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 14,669 Value ($000) $370 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 19,631 Value ($000) $397 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 13,554 Value ($000) $266 Avg Close $20.10 Range $17.45 - $24.30
Q2 2016
Shares 5,035 Value ($000) $85 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 4,319 Value ($000) $85 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 13,883 Value ($000) $351 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 13,883 Value ($000) $365 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 12,454 Value ($000) $285 Avg Close $22.22 Range $20.32 - $23.92
Q3 2014
Shares 5,104 Value ($000) $100 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 5,104 Value ($000) $111 Avg Close $21.75 Range $19.97 - $23.80