KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 335 Value ($000) $21 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 335 Value ($000) $25 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 335 Value ($000) $25 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 606 Value ($000) $36 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 606 Value ($000) $38 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 735 Value ($000) $39 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 1,084 Value ($000) $46 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 1,084 Value ($000) $35 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 1,084 Value ($000) $32 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 1,800 Value ($000) $46 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 1,800 Value ($000) $71 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 378,795 Value ($000) $14,332 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 379,432 Value ($000) $13,315 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 373,155 Value ($000) $13,106 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 529,969 Value ($000) $16,386 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 633,410 Value ($000) $23,816 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 1,197,644 Value ($000) $41,079 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 1,537,199 Value ($000) $41,581 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 1,549,201 Value ($000) $39,117 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 1,387,703 Value ($000) $28,032 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 1,136,060 Value ($000) $22,267 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 971,792 Value ($000) $23,080 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 975,796 Value ($000) $22,541 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 1,069,705 Value ($000) $21,918 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 1,021,504 Value ($000) $17,253 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 726,331 Value ($000) $14,222 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 633,319 Value ($000) $16,010 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 543,646 Value ($000) $14,287 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 597,336 Value ($000) $13,661 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 506,887 Value ($000) $11,309 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 408,234 Value ($000) $9,851 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 343,474 Value ($000) $6,722 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 270,507 Value ($000) $5,856 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 238,012 Value ($000) $5,074 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 179,247 Value ($000) $3,667 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 197,693 Value ($000) $3,497 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 205,483 Value ($000) $3,000 Avg Close $14.68 Range $12.23 - $16.43