KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,204 Value ($000) $1,767 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 32,733 Value ($000) $2,070 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 32,733 Value ($000) $1,795 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 37,542 Value ($000) $2,201 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 85,393 Value ($000) $5,238 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 90,690 Value ($000) $6,709 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 89,683 Value ($000) $6,749 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 89,683 Value ($000) $5,349 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 85,959 Value ($000) $5,410 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 88,131 Value ($000) $4,725 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 50,669 Value ($000) $2,133 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 51,872 Value ($000) $1,669 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 43,935 Value ($000) $1,284 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 56,662 Value ($000) $1,450 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 66,389 Value ($000) $2,635 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 74,847 Value ($000) $2,833 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 65,755 Value ($000) $2,305 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 65,755 Value ($000) $2,310 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 40,264 Value ($000) $1,236 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 15,316 Value ($000) $576 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 15,316 Value ($000) $526 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 15,316 Value ($000) $414 Avg Close $26.89 Range $23.80 - $29.35