KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,711 Value ($000) $640 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 19,416 Value ($000) $730 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 28,981 Value ($000) $994 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 29,598 Value ($000) $801 Avg Close $26.89 Range $23.80 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,711	$640	$32.18	$27.95 - $37.81
Q3 2018	19,416	$730	$39.35	$34.15 - $43.51
Q2 2018	28,981	$994	$31.54	$25.60 - $36.75
Q1 2018	29,598	$801	$26.89	$23.80 - $29.35