KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,802 Value ($000) $4,725 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 164,977 Value ($000) $4,946 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 234,171 Value ($000) $9,631 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 198,722 Value ($000) $9,716 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 184,666 Value ($000) $10,471 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 185,956 Value ($000) $11,427 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 178,293 Value ($000) $11,077 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 191,555 Value ($000) $13,508 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 178,172 Value ($000) $12,037 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 157,038 Value ($000) $9,369 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 115,979 Value ($000) $7,267 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 39,064 Value ($000) $2,470 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 151,456 Value ($000) $8,304 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 54,708 Value ($000) $3,209 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 118,133 Value ($000) $7,246 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 67,584 Value ($000) $4,999 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 48,324 Value ($000) $3,635 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 69,214 Value ($000) $4,128 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 103,187 Value ($000) $6,493 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 180,636 Value ($000) $9,682 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 165,619 Value ($000) $6,971 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 131,507 Value ($000) $4,230 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 175,671 Value ($000) $5,138 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 199,100 Value ($000) $5,091 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 155,451 Value ($000) $6,171 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 124,390 Value ($000) $4,706 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 112,402 Value ($000) $3,944 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 99,179 Value ($000) $3,483 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 154,640 Value ($000) $4,781 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 156,620 Value ($000) $5,888 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 85,310 Value ($000) $2,927 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 105,136 Value ($000) $2,844 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 132,920 Value ($000) $3,357 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 140,298 Value ($000) $2,834 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 175,279 Value ($000) $3,435 Avg Close $20.10 Range $17.45 - $24.30
Q2 2016
Shares 10,884 Value ($000) $184 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 58,615 Value ($000) $1,148 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 60,685 Value ($000) $1,535 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 141,035 Value ($000) $3,706 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 159,029 Value ($000) $3,637 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 96,611 Value ($000) $2,155 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 9,394 Value ($000) $227 Avg Close $22.46 Range $18.65 - $24.72
Q2 2014
Shares 110,115 Value ($000) $2,384 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 61,141 Value ($000) $1,303 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 52,400 Value ($000) $1,072 Avg Close $19.21 Range $16.83 - $21.37