KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,099 Value ($000) $1,169 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 34,110 Value ($000) $1,170 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 36,110 Value ($000) $977 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 46,113 Value ($000) $1,164 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 46,108 Value ($000) $931 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 43,108 Value ($000) $845 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 43,108 Value ($000) $1,024 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 45,108 Value ($000) $1,042 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 45,108 Value ($000) $924 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 45,225 Value ($000) $764 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 20,534 Value ($000) $402 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 16,501 Value ($000) $417 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 16,500 Value ($000) $442 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 22,111 Value ($000) $619 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 22,148 Value ($000) $494 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 22,148 Value ($000) $534 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 22,148 Value ($000) $433 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 20,948 Value ($000) $454 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 24,159 Value ($000) $515 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 25,259 Value ($000) $517 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 27,464 Value ($000) $486 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 27,464 Value ($000) $401 Avg Close $14.68 Range $12.23 - $16.43