KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,169 Value ($000) $336 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 7,420 Value ($000) $363 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 7,534 Value ($000) $427 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 12,826 Value ($000) $721 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 12,557 Value ($000) $780 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 12,863 Value ($000) $907 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 7,696 Value ($000) $520 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 7,822 Value ($000) $467 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 7,567 Value ($000) $474 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 10,117 Value ($000) $640 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 11,689 Value ($000) $641 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 14,933 Value ($000) $876 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 15,734 Value ($000) $965 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 18,808 Value ($000) $1,391 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 19,318 Value ($000) $1,453 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 27,239 Value ($000) $1,626 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 25,123 Value ($000) $1,581 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 23,166 Value ($000) $1,241 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 13,146 Value ($000) $553 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 16,205 Value ($000) $521 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 22,626 Value ($000) $662 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 79,521 Value ($000) $2,033 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 99,499 Value ($000) $3,950 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 45,605 Value ($000) $1,725 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 114,983 Value ($000) $4,025 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 122,363 Value ($000) $4,280 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 97,414 Value ($000) $3,016 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 92,584 Value ($000) $3,451 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 16,338 Value ($000) $557 Avg Close $31.54 Range $25.60 - $36.75
Q3 2017
Shares 5,722 Value ($000) $116 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 10,015 Value ($000) $196 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 13,966 Value ($000) $332 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 13,758 Value ($000) $318 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 9,781 Value ($000) $200 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 7,488 Value ($000) $126 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 1,040 Value ($000) $20 Avg Close $19.25 Range $14.87 - $25.00