KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 400 Value ($000) $0 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 400 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 400 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 600 Value ($000) $35 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 23,720 Value ($000) $1,455 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 26,320 Value ($000) $1,947 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 20,540 Value ($000) $1,534 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 19,336 Value ($000) $1,153 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 12,936 Value ($000) $2,654 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 11,000 Value ($000) $1,970 Avg Close $48.39 Range $42.16 - $55.42
Q1 2019
Shares 900 Value ($000) $32 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 1,000 Value ($000) $31 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 1,000 Value ($000) $38 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 1,000 Value ($000) $34 Avg Close $31.54 Range $25.60 - $36.75