KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,043 Value ($000) $269 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 18,043 Value ($000) $1,193 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 18,043 Value ($000) $928 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 18,043 Value ($000) $957 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 18,043 Value ($000) $823 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 18,043 Value ($000) $621 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 24,043 Value ($000) $660 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 22,043 Value ($000) $574 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 30,575 Value ($000) $782 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 105,000 Value ($000) $3,714 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 87,200 Value ($000) $3,026 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 78,100 Value ($000) $2,407 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 42,500 Value ($000) $1,329 Avg Close $34.68 Range $29.36 - $39.14