KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,034 Value ($000) $2,145 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 30,454 Value ($000) $1,152 Avg Close $34.47 Range $31.78 - $38.40

Q3 2018

Shares 76,231 Value ($000) $2,866 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 81,644 Value ($000) $2,804 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 33,767 Value ($000) $913 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 9,711 Value ($000) $252 Avg Close $23.51 Range $19.10 - $26.75

Q1 2017

Shares 23,402 Value ($000) $556 Avg Close $23.85 Range $21.28 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,034	$2,145	$39.52	$36.16 - $42.64
Q3 2019	30,454	$1,152	$34.47	$31.78 - $38.40
Q3 2018	76,231	$2,866	$39.35	$34.15 - $43.51
Q2 2018	81,644	$2,804	$31.54	$25.60 - $36.75
Q1 2018	33,767	$913	$26.89	$23.80 - $29.35
Q4 2017	9,711	$252	$23.51	$19.10 - $26.75
Q1 2017	23,402	$556	$23.85	$21.28 - $26.95