KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,715 Value ($000) $11,679 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 413,523 Value ($000) $12,397 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 428,575 Value ($000) $17,627 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 462,268 Value ($000) $22,600 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 422,930 Value ($000) $23,980 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 305,699 Value ($000) $18,785 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 307,103 Value ($000) $19,080 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 306,188 Value ($000) $21,592 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 308,394 Value ($000) $20,835 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 314,064 Value ($000) $18,737 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 309,709 Value ($000) $19,406 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 314,568 Value ($000) $19,893 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 276,732 Value ($000) $15 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 248,928 Value ($000) $14,600 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 251,405 Value ($000) $15,421 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 259,541 Value ($000) $19,198 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 247,043 Value ($000) $18,583 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 305,138 Value ($000) $18,198 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 309,677 Value ($000) $19,488 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 374,007 Value ($000) $20,047 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 406,196 Value ($000) $17,097 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 427,304 Value ($000) $13,746 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 568,531 Value ($000) $16,630 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 478,731 Value ($000) $12,241 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 494,514 Value ($000) $19,632 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 508,678 Value ($000) $19,246 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 528,207 Value ($000) $18,535 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 528,362 Value ($000) $18,556 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 466,889 Value ($000) $14,436 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 396,286 Value ($000) $14,900 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 416,024 Value ($000) $14,270 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 646,227 Value ($000) $17,480 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 754,257 Value ($000) $19,045 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 774,619 Value ($000) $15,647 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 777,037 Value ($000) $15,230 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 620,837 Value ($000) $14,745 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 499,848 Value ($000) $11,546 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 413,214 Value ($000) $8,467 Avg Close $18.63 Range $16.22 - $20.55