KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,509 Value ($000) $264 Avg Close $59.60 Range $54.34 - $67.18

Q2 2021

Shares 17,001 Value ($000) $1,070 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 20,501 Value ($000) $1,099 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 20,598 Value ($000) $867 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 19,528 Value ($000) $628 Avg Close $32.01 Range $25.73 - $42.50

Q4 2019

Shares 10,000 Value ($000) $397 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 10,000 Value ($000) $378 Avg Close $34.47 Range $31.78 - $38.40

Q2 2018

Shares 9,024 Value ($000) $310 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 16,060 Value ($000) $434 Avg Close $26.89 Range $23.80 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,509	$264	$59.60	$54.34 - $67.18
Q2 2021	17,001	$1,070	$59.21	$53.29 - $64.38
Q1 2021	20,501	$1,099	$48.39	$42.16 - $55.42
Q4 2020	20,598	$867	$39.56	$31.70 - $44.37
Q3 2020	19,528	$628	$32.01	$25.73 - $42.50
Q4 2019	10,000	$397	$39.52	$36.16 - $42.64
Q3 2019	10,000	$378	$34.47	$31.78 - $38.40
Q2 2018	9,024	$310	$31.54	$25.60 - $36.75
Q1 2018	16,060	$434	$26.89	$23.80 - $29.35