KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,438 Value ($000) $343 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 22,435 Value ($000) $923 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 23,535 Value ($000) $1,151 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 12,361 Value ($000) $701 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 8,623 Value ($000) $530 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 19,846 Value ($000) $1,233 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 18,730 Value ($000) $1,321 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 62,776 Value ($000) $4,241 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 66,739 Value ($000) $3,982 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 18,598 Value ($000) $1,165 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 31,960 Value ($000) $2,021 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 20,964 Value ($000) $1,149 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 27,965 Value ($000) $1,640 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 49,312 Value ($000) $3,025 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 52,816 Value ($000) $3,907 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 30,691 Value ($000) $2,309 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 22,403 Value ($000) $1,336 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 20,013 Value ($000) $1,259 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 24,848 Value ($000) $1,332 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 28,878 Value ($000) $1,215 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 28,294 Value ($000) $910 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 52,058 Value ($000) $1,523 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 42,767 Value ($000) $1,094 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 52,207 Value ($000) $2,073 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 83,771 Value ($000) $3,169 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 23,055 Value ($000) $809 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 7,430 Value ($000) $261 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 14,289 Value ($000) $442 Avg Close $32.18 Range $27.95 - $37.81
Q2 2018
Shares 29,217 Value ($000) $1,002 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 38,220 Value ($000) $1,034 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 59,257 Value ($000) $1,497 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 16,060 Value ($000) $324 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 29,722 Value ($000) $583 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 42,106 Value ($000) $1,000 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 66,826 Value ($000) $1,544 Avg Close $20.54 Range $15.95 - $24.25
Q2 2016
Shares 42,874 Value ($000) $724 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 46,533 Value ($000) $911 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 47,890 Value ($000) $1,211 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 65,631 Value ($000) $1,725 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 55,990 Value ($000) $1,280 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 44,164 Value ($000) $986 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 31,623 Value ($000) $763 Avg Close $22.46 Range $18.65 - $24.72
Q2 2014
Shares 10,568 Value ($000) $229 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 17,220 Value ($000) $367 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 40,513 Value ($000) $829 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 40,513 Value ($000) $717 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 40,513 Value ($000) $591 Avg Close $14.68 Range $12.23 - $16.43