KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,098 Value ($000) $252 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 3,749 Value ($000) $233 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 5,331 Value ($000) $376 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 4,161 Value ($000) $281 Avg Close $63.78 Range $55.55 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,098	$252	$63.99	$59.00 - $71.48
Q2 2024	3,749	$233	$63.50	$57.76 - $70.61
Q1 2024	5,331	$376	$68.41	$62.75 - $74.79
Q4 2023	4,161	$281	$63.78	$55.55 - $71.16