KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,797 Value ($000) $170 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 2,797 Value ($000) $170 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 2,797 Value ($000) $210 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 4,330 Value ($000) $326 Avg Close $71.78 Range $59.64 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,797	$170	$59.60	$54.34 - $67.18
Q2 2022	2,797	$170	$68.31	$57.79 - $78.15
Q1 2022	2,797	$210	$71.31	$65.00 - $77.06
Q4 2021	4,330	$326	$71.78	$59.64 - $81.47