KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 117,274 Value ($000) $7,350 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 116,968 Value ($000) $7,399 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 116,775 Value ($000) $6,403 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 116,542 Value ($000) $6,835 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 114,009 Value ($000) $6,992 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 138,879 Value ($000) $10,273 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 138,914 Value ($000) $10,452 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 138,807 Value ($000) $8,279 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 138,698 Value ($000) $8,729 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 138,682 Value ($000) $7,432 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 138,539 Value ($000) $5,829 Avg Close $39.56 Range $31.70 - $44.37