KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,351 Value ($000) $490 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 8,351 Value ($000) $512 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 8,351 Value ($000) $618 Avg Close $71.31 Range $65.00 - $77.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,351	$490	$59.60	$54.34 - $67.18
Q2 2022	8,351	$512	$68.31	$57.79 - $78.15
Q1 2022	8,351	$618	$71.31	$65.00 - $77.06