KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,171 Value ($000) $254 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 6,336 Value ($000) $310 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 6,352 Value ($000) $360 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 6,388 Value ($000) $393 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 6,447 Value ($000) $401 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 5,660 Value ($000) $399 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 5,769 Value ($000) $390 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 5,722 Value ($000) $341 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 3,708 Value ($000) $232 Avg Close $60.23 Range $50.89 - $66.52
Q4 2013
Shares 21,576 Value ($000) $441 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 32,302 Value ($000) $571 Avg Close $16.50 Range $14.69 - $17.99