KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 823,743 Value ($000) $21,648 Avg Close $25.55 Range $21.83 - $29.33

Q2 2015

Shares 655,703 Value ($000) $14,997 Avg Close $22.22 Range $20.32 - $23.92

Q1 2015

Shares 602,051 Value ($000) $13,432 Avg Close $23.24 Range $21.34 - $24.99

Q4 2014

Shares 390,730 Value ($000) $9,428 Avg Close $22.46 Range $18.65 - $24.72

Q3 2014

Shares 476,345 Value ($000) $9,322 Avg Close $20.22 Range $17.20 - $22.76

Q2 2014

Shares 454,949 Value ($000) $9,849 Avg Close $21.75 Range $19.97 - $23.80

Q1 2014

Shares 286,928 Value ($000) $6,118 Avg Close $20.43 Range $17.30 - $22.59

Q4 2013

Shares 168,952 Value ($000) $3,457 Avg Close $19.21 Range $16.83 - $21.37

Q3 2013

Shares 46,946 Value ($000) $830 Avg Close $16.50 Range $14.69 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	823,743	$21,648	$25.55	$21.83 - $29.33
Q2 2015	655,703	$14,997	$22.22	$20.32 - $23.92
Q1 2015	602,051	$13,432	$23.24	$21.34 - $24.99
Q4 2014	390,730	$9,428	$22.46	$18.65 - $24.72
Q3 2014	476,345	$9,322	$20.22	$17.20 - $22.76
Q2 2014	454,949	$9,849	$21.75	$19.97 - $23.80
Q1 2014	286,928	$6,118	$20.43	$17.30 - $22.59
Q4 2013	168,952	$3,457	$19.21	$16.83 - $21.37
Q3 2013	46,946	$830	$16.50	$14.69 - $17.99