KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,419 Value ($000) $4 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 95,106 Value ($000) $3 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 21,414 Value ($000) $1 Avg Close $41.95 Range $35.50 - $50.14
Q4 2024
Shares 11,880 Value ($000) $1 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 15,753 Value ($000) $1 Avg Close $63.99 Range $59.00 - $71.48
Q4 2023
Shares 9,462 Value ($000) $1 Avg Close $63.78 Range $55.55 - $71.16
Q4 2022
Shares 8,150 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q2 2022
Shares 9,358 Value ($000) $574 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 8,526 Value ($000) $630 Avg Close $71.31 Range $65.00 - $77.06
Q3 2021
Shares 5,256 Value ($000) $313 Avg Close $60.29 Range $55.94 - $63.97
Q1 2021
Shares 10,436 Value ($000) $559 Avg Close $48.39 Range $42.16 - $55.42
Q2 2020
Shares 9,442 Value ($000) $276 Avg Close $29.09 Range $24.23 - $33.28
Q4 2019
Shares 22,515 Value ($000) $893 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 12,180 Value ($000) $460 Avg Close $34.47 Range $31.78 - $38.40