KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14 Value ($000) $1 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 28 Value ($000) $2 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 28 Value ($000) $2 Avg Close $59.21 Range $53.29 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14	$1	$71.78	$59.64 - $81.47
Q3 2021	28	$2	$60.29	$55.94 - $63.97
Q2 2021	28	$2	$59.21	$53.29 - $64.38