KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,200 Value ($000) $2,171 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 51,200 Value ($000) $1,535 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 24,900 Value ($000) $1,024 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 40,100 Value ($000) $1,960 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 26,800 Value ($000) $1,520 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 9,900 Value ($000) $608 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 14,200 Value ($000) $882 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 14,500 Value ($000) $1,023 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 22,100 Value ($000) $1,493 Avg Close $63.78 Range $55.55 - $71.16
Q1 2023
Shares 3,565 Value ($000) $225 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 87,065 Value ($000) $4,774 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 91,665 Value ($000) $5,376 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 47,365 Value ($000) $2,905 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 24,865 Value ($000) $1,839 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 24,465 Value ($000) $1,840 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 54,165 Value ($000) $3,230 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 25,965 Value ($000) $1,634 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 20,465 Value ($000) $1,097 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 26,565 Value ($000) $1,118 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 40,665 Value ($000) $1,308 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 45,210 Value ($000) $1,322 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 49,410 Value ($000) $1,263 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 46,610 Value ($000) $1,850 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 49,110 Value ($000) $1,858 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 51,210 Value ($000) $1,797 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 87,110 Value ($000) $3,059 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 124,910 Value ($000) $3,862 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 135,710 Value ($000) $5,103 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 85,310 Value ($000) $2,926 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 41,910 Value ($000) $1,134 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 38,010 Value ($000) $960 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 32,510 Value ($000) $657 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 48,410 Value ($000) $949 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 43,610 Value ($000) $1,036 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 39,710 Value ($000) $917 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 38,410 Value ($000) $787 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 52,410 Value ($000) $885 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 43,710 Value ($000) $856 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 27,010 Value ($000) $683 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 34,710 Value ($000) $913 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 21,810 Value ($000) $499 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 17,210 Value ($000) $384 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 13,910 Value ($000) $336 Avg Close $22.46 Range $18.65 - $24.72
Q2 2014
Shares 40,810 Value ($000) $884 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 35,710 Value ($000) $762 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 36,810 Value ($000) $754 Avg Close $19.21 Range $16.83 - $21.37