KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,573 Value ($000) $542 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 9,995 Value ($000) $1 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 9,995 Value ($000) $586 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 11,250 Value ($000) $690 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 11,083 Value ($000) $820 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 11,472 Value ($000) $863 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 11,200 Value ($000) $668 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 10,319 Value ($000) $649 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 8,182 Value ($000) $439 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 6,778 Value ($000) $285 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 6,778 Value ($000) $218 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 7,728 Value ($000) $226 Avg Close $29.09 Range $24.23 - $33.28